Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $13.18 849,698 1:1 $12.97 $13.24 $12.92
February 25, 2020 $13.29 1,168,431 1:1 $13.21 $13.46 $13.16
February 26, 2020 $12.99 1,520,483 1:1 $13.33 $13.44 $12.99
February 27, 2020 $12.61 2,358,874 1:1 $12.90 $12.94 $12.58
February 28, 2020 $12.71 2,017,061 1:1 $12.52 $12.86 $12.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.