Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $14.25 1,211,179 1:1 $14.24 $14.29 $14.16
September 17, 2019 $14.22 1,116,502 1:1 $14.28 $14.42 $14.21
September 18, 2019 $14.19 970,123 1:1 $14.23 $14.44 $14.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.